Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 20.82 20.82 20.79 20.79 13.86 Thousand
28 Apr, 2005 21.14 21.14 20.79 20.79 5798.00
27 Apr, 2005 20.79 20.93 20.79 20.93 16.49 Thousand
25 Apr, 2005 20.79 20.79 20.79 20.79 23.95 Thousand
22 Apr, 2005 20.93 20.97 20.79 20.82 6424.00
20 Apr, 2005 20.79 20.79 20.79 20.79 1261.00
19 Apr, 2005 20.82 20.82 20.82 20.82 11.16 Thousand
18 Apr, 2005 20.79 20.82 20.79 20.82 9719.00
15 Apr, 2005 20.79 20.79 20.79 20.79 1081.00
14 Apr, 2005 20.79 20.79 20.79 20.79 567.00