Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 21.01 21.01 21.01 21.01 216.00
12 Apr, 2005 20.82 20.82 20.82 20.82 1441.00
07 Apr, 2005 20.82 20.97 20.82 20.93 39.28 Thousand
06 Apr, 2005 20.82 20.87 20.82 20.87 1178.00
05 Apr, 2005 21.03 21.03 20.89 21.02 901.00
04 Apr, 2005 21.19 21.19 21.19 21.19 2682.00
01 Apr, 2005 21.22 21.22 21.22 21.22 1441.00
31 Mar, 2005 21.22 21.22 20.84 21.22 405.00
30 Mar, 2005 21.22 21.22 20.82 20.82 6041.00
29 Mar, 2005 21.19 21.19 20.82 20.82 1178.00