Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 21.2 21.2 21.2 21.2 180.00
08 Mar, 2005 21.19 21.26 21.19 21.26 3336.00
07 Mar, 2005 21.27 21.36 21.19 21.2 3062.00
04 Mar, 2005 21.37 21.37 21.01 21.37 1846.00
03 Mar, 2005 21.15 21.48 20.9 20.9 12.67 Thousand
02 Mar, 2005 20.93 21.31 20.9 20.91 22.06 Thousand
01 Mar, 2005 21.01 21.18 21.01 21.18 2442.00
23 Feb, 2005 20.87 21.01 20.87 21.0 1082.00
18 Feb, 2005 21.26 21.26 21.01 21.01 1081.00
17 Feb, 2005 20.87 20.87 20.87 20.87 1448.00