Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 21.19 21.2 20.87 20.87 2251.00
11 Feb, 2005 21.27 21.36 21.0 21.22 1261.00
10 Feb, 2005 20.9 20.9 20.9 20.9 276.00
09 Feb, 2005 20.85 20.92 20.84 20.88 19.61 Thousand
08 Feb, 2005 20.88 20.96 20.87 20.87 5155.00
07 Feb, 2005 21.3 21.3 21.3 21.3 360.00
04 Feb, 2005 21.14 21.14 21.04 21.07 720.00
02 Feb, 2005 20.87 20.89 20.87 20.89 1594.00
31 Jan, 2005 20.82 21.06 20.82 21.06 1639.00
28 Jan, 2005 20.87 20.87 20.87 20.87 901.00