Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 20.87 20.87 20.82 20.85 15.49 Thousand
25 Jan, 2005 20.87 20.87 20.86 20.86 1547.00
24 Jan, 2005 21.21 21.21 20.93 21.05 4097.00
21 Jan, 2005 20.9 20.9 20.9 20.9 720.00
20 Jan, 2005 20.9 20.9 20.9 20.9 720.00
19 Jan, 2005 21.53 21.53 21.34 21.34 1135.00
18 Jan, 2005 21.01 21.01 21.01 21.01 512.00
14 Jan, 2005 21.31 21.31 21.04 21.21 4324.00
13 Jan, 2005 20.9 21.11 20.86 20.98 11.88 Thousand
12 Jan, 2005 20.98 20.98 20.98 20.98 360.00