Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 21.09 21.1 20.9 20.9 8933.00
10 Jan, 2005 21.22 21.42 21.22 21.42 929.00
07 Jan, 2005 21.55 21.55 21.22 21.22 3602.00
06 Jan, 2005 21.66 21.69 21.55 21.55 720.00
05 Jan, 2005 21.55 21.77 21.55 21.63 9315.00
04 Jan, 2005 21.09 21.96 21.09 21.73 6448.00
03 Jan, 2005 21.55 21.81 21.21 21.6 6426.00
31 Dec, 2004 21.45 21.45 21.09 21.09 2500.00
29 Dec, 2004 21.08 21.15 20.83 21.09 3496.00
28 Dec, 2004 20.93 21.0 20.93 21.0 720.00