Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 21.55 21.55 21.55 21.55 540.00
06 Dec, 2004 21.77 21.77 21.19 21.19 2460.00
03 Dec, 2004 21.48 21.5 21.19 21.19 3739.00
02 Dec, 2004 21.53 21.53 21.49 21.52 1689.00
01 Dec, 2004 21.2 21.43 21.19 21.2 1621.00
29 Nov, 2004 21.63 21.63 21.02 21.29 15.14 Thousand
26 Nov, 2004 21.6 21.6 21.6 21.6 180.00
24 Nov, 2004 21.3 21.3 21.19 21.19 1441.00
22 Nov, 2004 21.04 21.05 21.01 21.05 3064.00
18 Nov, 2004 21.19 21.19 21.19 21.19 362.00