Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 19.73 19.76 19.73 19.76 3242.00
31 Jan, 2002 19.76 19.76 19.76 19.76 4053.00
30 Jan, 2002 19.73 19.73 19.73 19.73 10.26 Thousand
28 Jan, 2002 19.73 19.78 19.73 19.78 1891.00
25 Jan, 2002 19.73 19.77 19.73 19.77 6484.00
24 Jan, 2002 19.4 19.4 19.4 19.4 1081.00
23 Jan, 2002 19.18 19.18 19.18 19.18 540.00
18 Jan, 2002 19.4 19.4 19.4 19.4 270.00
17 Jan, 2002 18.71 18.71 18.71 18.71 270.00
15 Jan, 2002 18.7 18.75 18.7 18.75 10.26 Thousand