USD 28.71
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2001 | 16.29 | 16.8 | 16.29 | 16.8 | 7835.00 |
12 Jul, 2001 | 16.44 | 16.44 | 16.26 | 16.44 | 11.34 Thousand |
11 Jul, 2001 | 16.44 | 16.44 | 16.44 | 16.44 | 540.00 |
10 Jul, 2001 | 16.33 | 16.4 | 16.33 | 16.4 | 135.08 Thousand |
06 Jul, 2001 | 16.15 | 16.15 | 16.15 | 16.15 | 6484.00 |
03 Jul, 2001 | 16.15 | 16.15 | 16.15 | 16.15 | 810.00 |
02 Jul, 2001 | 16.44 | 16.44 | 16.44 | 16.44 | 540.00 |
29 Jun, 2001 | 16.15 | 16.15 | 16.15 | 16.15 | 270.00 |
27 Jun, 2001 | 16.62 | 16.62 | 16.07 | 16.62 | 2431.00 |
26 Jun, 2001 | 16.07 | 16.07 | 16.07 | 16.07 | 540.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU