Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 18.63 18.63 18.63 18.63 2702.00
03 Jan, 2002 18.63 18.63 18.63 18.63 5403.00
02 Jan, 2002 19.0 19.0 18.96 19.0 6754.00
21 Dec, 2001 19.0 19.0 19.0 19.0 4323.00
18 Dec, 2001 19.54 19.54 19.54 19.54 270.00
14 Dec, 2001 19.0 19.0 19.0 19.0 1081.00
13 Dec, 2001 19.0 19.0 18.86 18.86 2161.00
30 Nov, 2001 19.54 19.54 19.09 19.09 1081.00
28 Nov, 2001 19.73 19.73 19.0 19.09 2972.00
26 Nov, 2001 20.46 20.46 20.38 20.46 46.19 Thousand