Hawthorn Bancshares Inc (HWBK)

USD 28.71

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 16.29 16.8 16.29 16.8 7835.00
12 Jul, 2001 16.44 16.44 16.26 16.44 11.34 Thousand
11 Jul, 2001 16.44 16.44 16.44 16.44 540.00
10 Jul, 2001 16.33 16.4 16.33 16.4 135.08 Thousand
06 Jul, 2001 16.15 16.15 16.15 16.15 6484.00
03 Jul, 2001 16.15 16.15 16.15 16.15 810.00
02 Jul, 2001 16.44 16.44 16.44 16.44 540.00
29 Jun, 2001 16.15 16.15 16.15 16.15 270.00
27 Jun, 2001 16.62 16.62 16.07 16.62 2431.00
26 Jun, 2001 16.07 16.07 16.07 16.07 540.00