USD 28.82
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2001 | 16.44 | 16.44 | 16.26 | 16.44 | 11.34 Thousand |
11 Jul, 2001 | 16.44 | 16.44 | 16.44 | 16.44 | 540.00 |
10 Jul, 2001 | 16.33 | 16.4 | 16.33 | 16.4 | 135.08 Thousand |
06 Jul, 2001 | 16.15 | 16.15 | 16.15 | 16.15 | 6484.00 |
03 Jul, 2001 | 16.15 | 16.15 | 16.15 | 16.15 | 810.00 |
02 Jul, 2001 | 16.44 | 16.44 | 16.44 | 16.44 | 540.00 |
29 Jun, 2001 | 16.15 | 16.15 | 16.15 | 16.15 | 270.00 |
27 Jun, 2001 | 16.62 | 16.62 | 16.07 | 16.62 | 2431.00 |
26 Jun, 2001 | 16.07 | 16.07 | 16.07 | 16.07 | 540.00 |
20 Jun, 2001 | 16.62 | 16.62 | 16.62 | 16.62 | 1351.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU