Hawthorn Bancshares Inc (HWBK)

USD 28.69

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 16.37 16.62 16.37 16.62 3782.00
07 Jun, 2001 16.44 16.45 16.4 16.4 21.61 Thousand
06 Jun, 2001 16.62 16.99 16.44 16.44 9726.00
04 Jun, 2001 16.44 16.44 16.07 16.07 5673.00
01 Jun, 2001 16.62 16.99 16.26 16.44 52.41 Thousand
25 May, 2001 16.53 16.53 16.44 16.44 4863.00
24 May, 2001 16.8 16.8 16.8 16.8 1351.00
23 May, 2001 16.44 16.44 16.44 16.44 2702.00
22 May, 2001 16.99 16.99 16.99 16.99 3242.00
21 May, 2001 16.44 16.44 16.44 16.44 810.00