Hawthorn Bancshares Inc (HWBK)

USD 28.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 16.44 16.44 16.44 16.44 810.00
18 May, 2001 16.8 16.8 16.8 16.8 2972.00
08 May, 2001 16.8 16.8 16.76 16.76 10.8 Thousand
04 May, 2001 16.99 16.99 16.8 16.99 2161.00
01 May, 2001 16.44 16.44 16.44 16.44 1891.00
23 Apr, 2001 15.71 16.91 15.71 16.91 810.00
18 Apr, 2001 14.98 14.98 14.98 14.98 270.00
17 Apr, 2001 16.07 16.07 15.34 15.34 3242.00
12 Apr, 2001 16.44 16.44 16.44 16.44 270.00
09 Apr, 2001 17.17 17.17 16.71 16.71 5944.00