Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 18.63 18.63 18.63 18.63 2161.00
15 Oct, 2001 18.27 18.27 18.27 18.27 1891.00
11 Oct, 2001 17.72 17.72 17.72 17.72 540.00
05 Oct, 2001 18.63 18.63 18.63 18.63 1081.00
01 Oct, 2001 19.29 19.29 19.29 19.29 270.00
28 Sep, 2001 19.72 20.42 19.72 20.42 2432.00
27 Sep, 2001 19.36 19.36 19.36 19.36 540.00
24 Sep, 2001 18.27 18.27 18.27 18.27 811.00
21 Sep, 2001 19.45 19.45 18.63 18.63 3512.00
19 Sep, 2001 19.18 19.36 19.18 19.36 6214.00