Hawthorn Bancshares Inc (HWBK)

USD 28.69

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 16.99 16.99 16.99 16.99 270.00
02 Apr, 2001 16.8 16.8 16.76 16.76 22.69 Thousand
30 Mar, 2001 16.8 16.8 16.8 16.8 35.66 Thousand
29 Mar, 2001 16.8 16.8 16.8 16.8 8645.00
28 Mar, 2001 16.8 16.8 16.8 16.8 2161.00
27 Mar, 2001 16.8 16.8 16.8 16.8 46.19 Thousand
23 Mar, 2001 16.8 16.8 16.8 16.8 1081.00
22 Mar, 2001 16.8 16.8 16.8 16.8 1621.00
21 Mar, 2001 16.8 16.8 16.8 16.8 2161.00
19 Mar, 2001 16.9 16.9 16.9 16.9 5403.00