USD 28.71
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2001 | 16.8 | 16.8 | 16.8 | 16.8 | 46.19 Thousand |
23 Mar, 2001 | 16.8 | 16.8 | 16.8 | 16.8 | 1081.00 |
22 Mar, 2001 | 16.8 | 16.8 | 16.8 | 16.8 | 1621.00 |
21 Mar, 2001 | 16.8 | 16.8 | 16.8 | 16.8 | 2161.00 |
19 Mar, 2001 | 16.9 | 16.9 | 16.9 | 16.9 | 5403.00 |
15 Mar, 2001 | 17.17 | 17.17 | 16.8 | 16.8 | 8645.00 |
13 Mar, 2001 | 16.9 | 16.9 | 16.9 | 16.9 | 5403.00 |
09 Mar, 2001 | 16.8 | 16.8 | 16.8 | 16.8 | 4863.00 |
08 Mar, 2001 | 16.8 | 16.8 | 16.8 | 16.8 | 2972.00 |
07 Mar, 2001 | 16.8 | 16.8 | 16.8 | 16.8 | 1081.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU