Hawthorn Bancshares Inc (HWBK)

USD 28.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 16.8 16.8 16.8 16.8 8645.00
28 Mar, 2001 16.8 16.8 16.8 16.8 2161.00
27 Mar, 2001 16.8 16.8 16.8 16.8 46.19 Thousand
23 Mar, 2001 16.8 16.8 16.8 16.8 1081.00
22 Mar, 2001 16.8 16.8 16.8 16.8 1621.00
21 Mar, 2001 16.8 16.8 16.8 16.8 2161.00
19 Mar, 2001 16.9 16.9 16.9 16.9 5403.00
15 Mar, 2001 17.17 17.17 16.8 16.8 8645.00
13 Mar, 2001 16.9 16.9 16.9 16.9 5403.00
09 Mar, 2001 16.8 16.8 16.8 16.8 4863.00