Hawthorn Bancshares Inc (HWBK)

USD 29.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 16.8 16.9 16.8 16.9 129.94 Thousand
29 Jan, 2001 16.8 16.8 16.8 16.8 1351.00
26 Jan, 2001 16.8 16.9 16.8 16.9 10.26 Thousand
25 Jan, 2001 16.8 16.8 16.8 16.8 2161.00
24 Jan, 2001 16.8 16.8 16.8 16.8 5403.00
23 Jan, 2001 16.9 16.9 16.9 16.9 25.12 Thousand
22 Jan, 2001 16.8 16.8 16.8 16.8 28.09 Thousand
19 Jan, 2001 16.62 16.62 16.62 16.62 1351.00
17 Jan, 2001 16.62 16.62 16.62 16.62 11.61 Thousand
16 Jan, 2001 16.62 16.8 16.62 16.8 21.88 Thousand