Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 16.07 16.07 16.07 16.07 270.00
18 Jun, 2001 16.44 16.44 16.44 16.44 5403.00
12 Jun, 2001 15.89 16.07 15.89 16.07 540.00
11 Jun, 2001 16.8 16.8 16.44 16.44 4053.00
08 Jun, 2001 16.37 16.62 16.37 16.62 3782.00
07 Jun, 2001 16.44 16.45 16.4 16.4 21.61 Thousand
06 Jun, 2001 16.62 16.99 16.44 16.44 9726.00
04 Jun, 2001 16.44 16.44 16.07 16.07 5674.00
01 Jun, 2001 16.62 16.99 16.26 16.44 52.41 Thousand
25 May, 2001 16.53 16.53 16.44 16.44 4863.00