Hawthorn Bancshares Inc (HWBK)

USD 28.69

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 16.62 16.8 16.62 16.8 21.88 Thousand
12 Jan, 2001 16.8 16.8 16.8 16.8 1081.00
10 Jan, 2001 16.62 16.71 16.62 16.62 10.8 Thousand
09 Jan, 2001 16.8 16.8 16.8 16.8 5403.00
08 Jan, 2001 16.9 16.9 16.9 16.9 2702.00
05 Jan, 2001 16.62 17.17 16.62 16.9 6484.00
04 Jan, 2001 16.8 16.8 16.8 16.8 270.00
03 Jan, 2001 16.8 16.8 16.8 16.8 8915.00
02 Jan, 2001 16.8 16.8 16.8 16.8 810.00
29 Dec, 2000 16.99 16.99 16.99 16.99 2702.00