Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 16.8 16.8 16.8 16.8 1351.00
23 May, 2001 16.44 16.44 16.44 16.44 2702.00
22 May, 2001 16.99 16.99 16.99 16.99 3242.00
21 May, 2001 16.44 16.44 16.44 16.44 811.00
18 May, 2001 16.8 16.8 16.8 16.8 2972.00
08 May, 2001 16.8 16.8 16.76 16.76 10.8 Thousand
04 May, 2001 16.99 16.99 16.8 16.99 2161.00
01 May, 2001 16.44 16.44 16.44 16.44 1891.00
23 Apr, 2001 15.71 16.91 15.71 16.91 811.00
18 Apr, 2001 14.98 14.98 14.98 14.98 270.00