Hawthorn Bancshares Inc (HWBK)

USD 28.69

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 18.27 18.27 18.27 18.27 9186.00
07 Dec, 2000 17.9 17.9 17.9 17.9 810.00
04 Dec, 2000 17.9 17.9 17.9 17.9 270.00
01 Dec, 2000 18.27 18.27 18.27 18.27 2161.00
30 Nov, 2000 18.27 18.27 18.27 18.27 8645.00
27 Nov, 2000 18.27 18.27 18.27 18.27 810.00
17 Nov, 2000 18.08 18.13 17.9 17.95 40.52 Thousand
16 Nov, 2000 18.08 18.08 18.08 18.08 9726.00
15 Nov, 2000 18.08 18.08 18.08 18.08 540.00
14 Nov, 2000 18.13 18.13 18.08 18.08 5133.00