Hawthorn Bancshares Inc (HWBK)

USD 29.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 18.08 18.08 18.08 18.08 1081.00
07 Nov, 2000 18.08 18.08 18.08 18.08 810.00
06 Nov, 2000 18.08 18.08 18.08 18.08 810.00
26 Oct, 2000 18.08 18.08 18.08 18.08 540.00
25 Oct, 2000 18.08 18.08 18.08 18.08 270.00
23 Oct, 2000 18.17 18.17 18.17 18.17 8915.00
20 Oct, 2000 18.08 18.08 18.08 18.08 4052.00
18 Oct, 2000 18.36 18.36 18.08 18.08 18.64 Thousand
13 Oct, 2000 18.45 18.63 18.45 18.63 3242.00
12 Oct, 2000 18.08 18.08 18.08 18.08 1621.00