Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 16.9 16.9 16.8 16.8 811.00
09 Feb, 2001 16.9 16.9 16.9 16.9 540.00
05 Feb, 2001 16.71 17.53 16.71 17.53 4593.00
02 Feb, 2001 16.8 16.8 16.8 16.8 270.00
31 Jan, 2001 16.8 16.9 16.8 16.9 16.75 Thousand
30 Jan, 2001 16.8 16.9 16.8 16.9 129.95 Thousand
29 Jan, 2001 16.8 16.8 16.8 16.8 1351.00
26 Jan, 2001 16.8 16.9 16.8 16.9 10.26 Thousand
25 Jan, 2001 16.8 16.8 16.8 16.8 2161.00
24 Jan, 2001 16.8 16.8 16.8 16.8 5403.00