Hawthorn Bancshares Inc (HWBK)

USD 28.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 17.63 17.63 17.63 17.63 1621.00
12 Sep, 2000 17.63 17.63 17.63 17.63 270.00
11 Sep, 2000 17.9 17.9 17.9 17.9 1351.00
08 Sep, 2000 17.54 17.54 17.54 17.54 10.53 Thousand
31 Aug, 2000 17.9 17.9 17.54 17.54 2431.00
30 Aug, 2000 17.63 17.63 17.63 17.63 1351.00
29 Aug, 2000 17.35 17.35 17.35 17.35 540.00
25 Aug, 2000 17.44 17.44 17.44 17.44 810.00
24 Aug, 2000 17.44 17.44 17.44 17.44 1081.00
22 Aug, 2000 17.35 17.35 17.35 17.35 270.00