Identiv Inc (INVE)

USD 3.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 68.25 69.0 66.25 68.25 12.91 Thousand
29 Apr, 1998 67.13 68.0 64.63 67.13 12.94 Thousand
28 Apr, 1998 68.38 71.5 67.5 68.38 8770.00
27 Apr, 1998 68.5 70.25 64.25 68.5 12.88 Thousand
24 Apr, 1998 74.75 76.5 71.25 74.75 28.18 Thousand
23 Apr, 1998 76.0 77.0 70.0 76.0 33.95 Thousand
22 Apr, 1998 74.44 75.0 70.5 74.44 46.26 Thousand
21 Apr, 1998 70.0 70.13 67.63 70.0 34.02 Thousand
20 Apr, 1998 66.75 67.25 62.75 66.75 90.25 Thousand
17 Apr, 1998 62.25 64.0 61.19 62.25 282.05 Thousand