USD 3.67
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1998 | 68.25 | 69.0 | 66.25 | 68.25 | 12.91 Thousand |
29 Apr, 1998 | 67.13 | 68.0 | 64.63 | 67.13 | 12.94 Thousand |
28 Apr, 1998 | 68.38 | 71.5 | 67.5 | 68.38 | 8770.00 |
27 Apr, 1998 | 68.5 | 70.25 | 64.25 | 68.5 | 12.88 Thousand |
24 Apr, 1998 | 74.75 | 76.5 | 71.25 | 74.75 | 28.18 Thousand |
23 Apr, 1998 | 76.0 | 77.0 | 70.0 | 76.0 | 33.95 Thousand |
22 Apr, 1998 | 74.44 | 75.0 | 70.5 | 74.44 | 46.26 Thousand |
21 Apr, 1998 | 70.0 | 70.13 | 67.63 | 70.0 | 34.02 Thousand |
20 Apr, 1998 | 66.75 | 67.25 | 62.75 | 66.75 | 90.25 Thousand |
17 Apr, 1998 | 62.25 | 64.0 | 61.19 | 62.25 | 282.05 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA