Identiv Inc (INVE)

USD 3.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 63.06 65.5 62.75 63.06 23.79 Thousand
15 Apr, 1998 67.75 69.75 67.0 67.75 14.72 Thousand
14 Apr, 1998 67.25 67.25 64.5 67.25 24.04 Thousand
13 Apr, 1998 63.63 65.13 62.13 63.63 18.37 Thousand
09 Apr, 1998 65.0 68.13 64.25 65.0 29.67 Thousand
08 Apr, 1998 65.81 68.0 65.0 65.81 21.5 Thousand
07 Apr, 1998 64.38 68.5 63.5 64.38 39.71 Thousand
06 Apr, 1998 67.13 72.0 65.25 67.13 21.25 Thousand
03 Apr, 1998 73.88 74.5 72.75 73.88 7010.00
02 Apr, 1998 74.5 78.5 71.0 74.5 13.81 Thousand