Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.18 | 4.22 | 4.18 | 4.22 | 1057.00 |
| 15 Feb, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 4397.00 |
| 14 Feb, 2024 | 4.12 | 4.2 | 4.12 | 4.19 | 8224.00 |
| 13 Feb, 2024 | 4.1 | 4.18 | 4.06 | 4.18 | 2307.00 |
| 12 Feb, 2024 | 4.24 | 4.25 | 4.19 | 4.19 | 790.00 |
| 09 Feb, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 1430.00 |
| 08 Feb, 2024 | 4.2 | 4.24 | 4.05 | 4.19 | 10.56 Thousand |
| 07 Feb, 2024 | 4.28 | 4.31 | 4.22 | 4.31 | 1589.00 |
| 06 Feb, 2024 | 4.11 | 4.3 | 4.1 | 4.3 | 9521.00 |
| 05 Feb, 2024 | 4.12 | 4.16 | 4.06 | 4.12 | 1936.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC