JB Hunt Transport Services Inc (JBHT)
USD 148.89
(-3.72%)
USD 148.89
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 181.31 | 185.29 | 181.08 | 182.38 | 663.93 Thousand |
| 06 Dec, 2024 | 182.91 | 183.21 | 179.13 | 180.99 | 750.87 Thousand |
| 05 Dec, 2024 | 185.46 | 185.51 | 180.38 | 181.85 | 627.14 Thousand |
| 04 Dec, 2024 | 184.11 | 186.2 | 183.23 | 185.13 | 519.11 Thousand |
| 03 Dec, 2024 | 187.99 | 188.0 | 184.38 | 185.01 | 475.34 Thousand |
| 02 Dec, 2024 | 189.53 | 189.67 | 187.24 | 189.24 | 470.37 Thousand |
| 29 Nov, 2024 | 191.47 | 192.42 | 188.86 | 189.11 | 457.52 Thousand |
| 27 Nov, 2024 | 191.24 | 192.47 | 189.0 | 190.31 | 501.26 Thousand |
| 26 Nov, 2024 | 187.82 | 191.09 | 185.63 | 190.86 | 932.22 Thousand |
| 25 Nov, 2024 | 185.25 | 191.1 | 184.71 | 188.35 | 1.28 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI