JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 169.64 170.88 168.54 170.54 513.47 Thousand
20 Dec, 2024 168.51 171.38 165.5 170.23 2.14 Million
19 Dec, 2024 170.22 172.85 167.71 168.1 1.14 Million
18 Dec, 2024 177.2 179.09 169.94 170.29 969.03 Thousand
17 Dec, 2024 177.09 179.28 177.06 177.31 692.88 Thousand
16 Dec, 2024 179.72 180.28 177.55 178.09 644.96 Thousand
13 Dec, 2024 180.7 181.59 179.25 179.79 537.95 Thousand
12 Dec, 2024 182.29 183.81 180.61 181.15 656.2 Thousand
11 Dec, 2024 183.2 184.11 181.57 182.01 665.86 Thousand
10 Dec, 2024 182.47 184.27 180.0 182.28 745.3 Thousand