JB Hunt Transport Services Inc (JBHT)

USD 148.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 182.28 184.1 181.29 182.4 687.02 Thousand
21 Nov, 2024 182.75 185.6 179.88 181.57 793.12 Thousand
20 Nov, 2024 180.0 181.8 178.36 181.58 679.59 Thousand
19 Nov, 2024 183.02 183.89 180.09 180.18 884.16 Thousand
18 Nov, 2024 182.87 185.34 182.6 184.0 756.94 Thousand
15 Nov, 2024 184.69 185.22 181.55 182.35 751.07 Thousand
14 Nov, 2024 189.64 190.59 184.21 184.51 1.11 Million
13 Nov, 2024 188.47 191.45 185.0 189.2 1.74 Million
12 Nov, 2024 195.98 198.23 192.44 192.54 1.34 Million
11 Nov, 2024 192.6 200.4 192.6 197.19 1.21 Million