JB Hunt Transport Services Inc (JBHT)

USD 143.73

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 184.24 187.49 184.24 186.55 1.02 Million
14 Jan, 2025 180.57 183.34 179.61 181.62 1.05 Million
13 Jan, 2025 173.73 180.18 173.32 179.23 750 Thousand
10 Jan, 2025 174.94 176.05 173.49 174.29 671.21 Thousand
08 Jan, 2025 175.37 178.18 174.08 177.83 618.32 Thousand
07 Jan, 2025 176.65 177.87 175.09 176.48 595.72 Thousand
06 Jan, 2025 176.44 179.15 176.2 176.4 619.93 Thousand
03 Jan, 2025 173.51 176.76 171.5 175.82 609.97 Thousand
02 Jan, 2025 172.15 173.03 169.35 171.2 538.11 Thousand
31 Dec, 2024 171.3 172.15 170.29 170.66 340.74 Thousand