JB Hunt Transport Services Inc (JBHT)

USD 149.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 161.02 161.7 159.34 160.64 515.19 Thousand
10 Jun, 2024 158.94 162.34 158.45 162.01 1.13 Million
07 Jun, 2024 158.02 161.91 157.43 159.96 564.77 Thousand
06 Jun, 2024 158.8 159.36 158.03 159.0 406.15 Thousand
05 Jun, 2024 158.98 159.29 157.13 159.16 561.42 Thousand
04 Jun, 2024 161.75 163.46 158.31 158.51 724.78 Thousand
03 Jun, 2024 161.41 161.99 157.59 160.66 808.1 Thousand
31 May, 2024 157.7 160.86 157.55 160.75 1.17 Million
30 May, 2024 155.1 158.2 154.71 156.95 649.46 Thousand
29 May, 2024 156.05 157.32 154.1 154.65 910.1 Thousand