JB Hunt Transport Services Inc (JBHT)
USD 139.56
(-2.06%)
USD 139.56
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 161.75 | 163.46 | 158.31 | 158.51 | 724.78 Thousand |
| 03 Jun, 2024 | 161.41 | 161.99 | 157.59 | 160.66 | 808.1 Thousand |
| 31 May, 2024 | 157.7 | 160.86 | 157.55 | 160.75 | 1.17 Million |
| 30 May, 2024 | 155.1 | 158.2 | 154.71 | 156.95 | 649.46 Thousand |
| 29 May, 2024 | 156.05 | 157.32 | 154.1 | 154.65 | 910.1 Thousand |
| 28 May, 2024 | 157.56 | 158.51 | 156.07 | 158.39 | 601.95 Thousand |
| 24 May, 2024 | 158.5 | 159.25 | 157.14 | 157.62 | 462 Thousand |
| 23 May, 2024 | 158.5 | 158.56 | 155.43 | 157.88 | 958.51 Thousand |
| 22 May, 2024 | 159.38 | 159.68 | 157.46 | 157.98 | 869.1 Thousand |
| 21 May, 2024 | 163.34 | 163.52 | 156.7 | 159.36 | 1.45 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI