JB Hunt Transport Services Inc (JBHT)
USD 149.73
(0.04%)
USD 149.73
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 170.27 | 171.25 | 169.62 | 170.59 | 711.85 Thousand |
| 09 May, 2024 | 167.74 | 170.71 | 167.39 | 170.01 | 944.16 Thousand |
| 08 May, 2024 | 167.38 | 169.36 | 167.3 | 167.75 | 429.7 Thousand |
| 07 May, 2024 | 167.35 | 169.48 | 166.7 | 168.11 | 804.21 Thousand |
| 06 May, 2024 | 167.34 | 167.34 | 165.52 | 166.55 | 596.24 Thousand |
| 03 May, 2024 | 166.31 | 167.65 | 165.17 | 165.56 | 745.24 Thousand |
| 02 May, 2024 | 164.74 | 164.97 | 161.92 | 164.57 | 846.09 Thousand |
| 01 May, 2024 | 161.47 | 166.44 | 160.88 | 163.52 | 920.43 Thousand |
| 30 Apr, 2024 | 162.76 | 163.9 | 160.68 | 162.57 | 1.2 Million |
| 29 Apr, 2024 | 161.74 | 163.33 | 160.84 | 162.16 | 1.03 Million |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI