JB Hunt Transport Services Inc (JBHT)

USD 149.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 162.29 163.28 160.48 162.01 1.24 Million
25 Apr, 2024 164.73 164.9 163.09 163.74 721.05 Thousand
24 Apr, 2024 166.39 166.44 162.32 164.63 1.13 Million
23 Apr, 2024 168.12 168.79 166.57 167.55 981.06 Thousand
22 Apr, 2024 167.91 168.82 165.48 167.38 1 Million
19 Apr, 2024 166.33 170.08 165.64 167.3 1.48 Million
18 Apr, 2024 169.85 169.85 163.61 164.2 1.87 Million
17 Apr, 2024 167.0 172.67 160.07 168.13 3.72 Million
16 Apr, 2024 185.25 186.14 182.81 182.99 1.52 Million
15 Apr, 2024 186.86 187.69 184.23 185.1 788.83 Thousand