JB Hunt Transport Services Inc (JBHT)

USD 149.84

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 188.13 190.33 187.94 189.13 468.06 Thousand
10 Apr, 2024 190.44 191.51 187.4 188.19 918.18 Thousand
09 Apr, 2024 195.07 195.56 192.49 194.45 624.89 Thousand
08 Apr, 2024 196.21 197.92 194.7 194.88 540.16 Thousand
05 Apr, 2024 194.52 196.25 194.04 195.33 392.49 Thousand
04 Apr, 2024 197.52 199.12 193.78 194.52 1.09 Million
03 Apr, 2024 194.76 197.85 193.8 197.18 664.37 Thousand
02 Apr, 2024 195.69 196.01 193.49 194.96 532.67 Thousand
01 Apr, 2024 196.95 198.94 194.72 196.48 714.64 Thousand
28 Mar, 2024 196.52 199.88 195.59 199.25 632.82 Thousand