USD 149.73
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 196.52 | 199.88 | 195.59 | 199.25 | 632.82 Thousand |
27 Mar, 2024 | 194.77 | 196.75 | 194.27 | 195.2 | 532.99 Thousand |
26 Mar, 2024 | 193.09 | 194.76 | 192.09 | 193.71 | 566.9 Thousand |
25 Mar, 2024 | 194.11 | 194.61 | 191.0 | 192.0 | 740.86 Thousand |
22 Mar, 2024 | 198.35 | 198.35 | 194.07 | 194.79 | 524.05 Thousand |
21 Mar, 2024 | 195.74 | 199.65 | 195.17 | 197.85 | 819.4 Thousand |
20 Mar, 2024 | 190.16 | 195.58 | 189.82 | 195.06 | 873.04 Thousand |
19 Mar, 2024 | 191.75 | 194.41 | 190.69 | 190.83 | 824.64 Thousand |
18 Mar, 2024 | 193.86 | 194.68 | 190.95 | 191.2 | 726.55 Thousand |
15 Mar, 2024 | 196.46 | 198.62 | 193.23 | 193.92 | 918.33 Thousand |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI