JB Hunt Transport Services Inc (JBHT)

USD 149.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 196.95 198.94 194.72 196.48 714.64 Thousand
28 Mar, 2024 196.52 199.88 195.59 199.25 632.82 Thousand
27 Mar, 2024 194.77 196.75 194.27 195.2 532.99 Thousand
26 Mar, 2024 193.09 194.76 192.09 193.71 566.9 Thousand
25 Mar, 2024 194.11 194.61 191.0 192.0 740.86 Thousand
22 Mar, 2024 198.35 198.35 194.07 194.79 524.05 Thousand
21 Mar, 2024 195.74 199.65 195.17 197.85 819.4 Thousand
20 Mar, 2024 190.16 195.58 189.82 195.06 873.04 Thousand
19 Mar, 2024 191.75 194.41 190.69 190.83 824.64 Thousand
18 Mar, 2024 193.86 194.68 190.95 191.2 726.55 Thousand