JB Hunt Transport Services Inc (JBHT)

USD 151.93

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 193.09 194.76 192.09 193.71 566.9 Thousand
25 Mar, 2024 194.11 194.61 191.0 192.0 740.86 Thousand
22 Mar, 2024 198.35 198.35 194.07 194.79 524.05 Thousand
21 Mar, 2024 195.74 199.65 195.17 197.85 819.4 Thousand
20 Mar, 2024 190.16 195.58 189.82 195.06 873.04 Thousand
19 Mar, 2024 191.75 194.41 190.69 190.83 824.64 Thousand
18 Mar, 2024 193.86 194.68 190.95 191.2 726.55 Thousand
15 Mar, 2024 196.46 198.62 193.23 193.92 918.33 Thousand
14 Mar, 2024 200.5 200.53 194.24 198.22 865.69 Thousand
13 Mar, 2024 201.56 202.78 200.55 201.47 380.37 Thousand