Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 95.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 43.5 43.5 43.5 43.5 36.00
12 Jul, 2022 43.5 43.5 43.5 43.5 1.00
07 Jul, 2022 43.5 43.5 43.5 43.5 700.00
01 Jul, 2022 43.5 43.5 43.5 43.5 279.00
30 Jun, 2022 47.5 47.5 47.5 47.5 49.00
29 Jun, 2022 47.5 47.5 47.5 47.5 369.00
27 Jun, 2022 54.5 54.5 54.5 54.5 19.00
23 Jun, 2022 54.5 54.5 54.5 54.5 103.00
21 Jun, 2022 54.5 54.5 54.5 54.5 440.00
09 Jun, 2022 54.5 54.5 54.5 54.5 2.00