Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 95.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 48.79 48.79 48.79 48.79 49.00
25 Mar, 2022 48.79 48.79 48.79 48.79 200.00
23 Mar, 2022 50.39 50.39 50.39 50.39 61.00
18 Mar, 2022 50.39 50.39 50.39 50.39 400.00
17 Mar, 2022 58.0 58.0 58.0 58.0 59.00
16 Mar, 2022 58.0 58.0 58.0 58.0 33.00
15 Mar, 2022 58.0 58.0 58.0 58.0 26.00
14 Mar, 2022 58.0 58.0 58.0 58.0 228.00
09 Mar, 2022 58.0 58.0 58.0 58.0 10.00
08 Mar, 2022 58.0 58.0 58.0 58.0 148.00