LiqTech International Inc (LIQT)
USD 2.12
(2.75%)
USD 2.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2.06 | 2.19 | 1.95 | 2.11 | 27.56 Thousand |
| 05 Dec, 2024 | 1.95 | 2.12 | 1.85 | 2.09 | 103.83 Thousand |
| 04 Dec, 2024 | 1.81 | 1.84 | 1.8 | 1.84 | 12.14 Thousand |
| 03 Dec, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 3320.00 |
| 02 Dec, 2024 | 1.82 | 1.88 | 1.76 | 1.79 | 56.73 Thousand |
| 29 Nov, 2024 | 1.81 | 1.85 | 1.77 | 1.83 | 5579.00 |
| 27 Nov, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 50.35 Thousand |
| 26 Nov, 2024 | 1.74 | 1.8 | 1.7 | 1.75 | 78.62 Thousand |
| 25 Nov, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 38.64 Thousand |
| 22 Nov, 2024 | 1.6 | 1.67 | 1.58 | 1.67 | 46.33 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO