LiqTech International Inc (LIQT)
USD 1.99
(-3.9%)
USD 1.99
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.6 | 1.67 | 1.58 | 1.67 | 46.33 Thousand |
| 21 Nov, 2024 | 1.62 | 1.66 | 1.62 | 1.64 | 22.36 Thousand |
| 20 Nov, 2024 | 1.7 | 1.74 | 1.59 | 1.63 | 90.31 Thousand |
| 19 Nov, 2024 | 1.71 | 1.94 | 1.68 | 1.73 | 82.68 Thousand |
| 18 Nov, 2024 | 1.57 | 1.79 | 1.57 | 1.73 | 7718.00 |
| 15 Nov, 2024 | 1.66 | 1.75 | 1.51 | 1.53 | 13.51 Thousand |
| 14 Nov, 2024 | 1.83 | 1.97 | 1.68 | 1.68 | 26.21 Thousand |
| 13 Nov, 2024 | 1.9 | 1.99 | 1.85 | 1.97 | 18.29 Thousand |
| 12 Nov, 2024 | 1.88 | 1.89 | 1.83 | 1.87 | 7402.00 |
| 11 Nov, 2024 | 1.87 | 1.9 | 1.82 | 1.84 | 12.52 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO