LiqTech International Inc (LIQT)
USD 1.99
(-3.9%)
USD 1.99
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.9 | 1.9 | 1.84 | 1.84 | 6263.00 |
| 07 Nov, 2024 | 1.92 | 1.96 | 1.92 | 1.95 | 4952.00 |
| 06 Nov, 2024 | 1.99 | 2.07 | 1.78 | 1.78 | 11.52 Thousand |
| 05 Nov, 2024 | 1.93 | 1.99 | 1.76 | 1.95 | 8307.00 |
| 04 Nov, 2024 | 1.73 | 1.93 | 1.73 | 1.91 | 18.97 Thousand |
| 01 Nov, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 7036.00 |
| 31 Oct, 2024 | 1.76 | 1.76 | 1.7 | 1.74 | 7805.00 |
| 30 Oct, 2024 | 1.86 | 1.87 | 1.77 | 1.77 | 10.66 Thousand |
| 29 Oct, 2024 | 1.78 | 1.93 | 1.78 | 1.8 | 20.77 Thousand |
| 28 Oct, 2024 | 1.95 | 1.95 | 1.76 | 1.78 | 36.14 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO