Lam Research Corp (LRCX)

USD 97.74

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 9.0 9.13 8.87 8.87 585 Thousand
20 Dec, 1985 9.0 9.13 8.87 9.0 954 Thousand
19 Dec, 1985 9.0 9.0 8.75 9.0 837 Thousand
18 Dec, 1985 9.0 9.0 8.75 9.0 418.5 Thousand
17 Dec, 1985 9.0 9.25 8.87 9.0 2.11 Million
16 Dec, 1985 9.0 9.0 9.0 9.0 81 Thousand
13 Dec, 1985 9.0 9.25 9.0 9.0 3.46 Million
12 Dec, 1985 9.0 9.13 9.0 9.0 454.5 Thousand
11 Dec, 1985 8.87 9.13 8.87 9.0 594 Thousand
10 Dec, 1985 9.13 9.13 8.87 8.87 1.28 Million