Lam Research Corp (LRCX)

USD 97.03

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 9.25 9.5 8.87 9.13 1.98 Million
05 Dec, 1985 9.38 9.75 9.25 9.25 1.67 Million
04 Dec, 1985 9.0 9.38 9.0 9.38 1.35 Million
03 Dec, 1985 8.87 9.13 8.87 9.0 211.5 Thousand
02 Dec, 1985 8.87 9.13 8.87 8.87 225 Thousand
29 Nov, 1985 8.87 9.13 8.87 8.87 247.5 Thousand
27 Nov, 1985 8.87 9.0 8.87 8.87 2.57 Million
26 Nov, 1985 8.75 8.87 8.75 8.87 2.42 Million
25 Nov, 1985 8.75 8.87 8.75 8.75 490.5 Thousand
22 Nov, 1985 8.75 9.0 8.75 8.75 256.5 Thousand