Lam Research Corp (LRCX)

USD 97.03

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 8.63 9.0 8.63 8.75 864 Thousand
20 Nov, 1985 8.25 8.75 8.25 8.63 1.83 Million
19 Nov, 1985 8.13 8.25 8.13 8.13 3.66 Million
18 Nov, 1985 8.13 8.25 8.0 8.0 445.5 Thousand
15 Nov, 1985 8.0 8.13 7.88 8.13 409.5 Thousand
14 Nov, 1985 7.75 8.0 7.75 8.0 571.5 Thousand
13 Nov, 1985 7.75 8.13 7.75 7.75 594 Thousand
12 Nov, 1985 8.13 8.13 7.75 7.75 175.5 Thousand
11 Nov, 1985 7.88 8.13 7.88 8.13 198 Thousand
08 Nov, 1985 8.0 8.13 7.88 7.88 265.5 Thousand