Lam Research Corp (LRCX)

USD 100.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 8.13 8.38 8.0 8.0 711 Thousand
05 Nov, 1985 8.13 8.38 8.13 8.13 216 Thousand
04 Nov, 1985 8.38 8.38 8.13 8.13 769.5 Thousand
01 Nov, 1985 8.5 8.5 8.13 8.38 2.09 Million
31 Oct, 1985 8.5 8.63 8.38 8.5 1.02 Million
30 Oct, 1985 8.38 8.63 8.38 8.5 4.99 Million
29 Oct, 1985 8.5 8.63 8.38 8.38 4.75 Million
28 Oct, 1985 8.75 8.87 8.5 8.5 1.08 Million
25 Oct, 1985 8.63 8.75 8.5 8.75 828 Thousand
24 Oct, 1985 8.25 8.63 8.25 8.63 6.84 Million