Lam Research Corp (LRCX)

USD 100.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 8.38 8.5 8.13 8.25 6.13 Million
22 Oct, 1985 7.88 8.38 7.62 8.38 535.5 Thousand
21 Oct, 1985 7.75 7.88 7.38 7.88 783 Thousand
18 Oct, 1985 7.38 7.75 7.25 7.75 1.62 Million
17 Oct, 1985 7.38 7.38 7.25 7.38 535.5 Thousand
16 Oct, 1985 7.13 7.38 7.13 7.38 990 Thousand
15 Oct, 1985 7.25 7.38 7.13 7.13 589.5 Thousand
14 Oct, 1985 7.0 7.25 6.75 7.25 805.5 Thousand
11 Oct, 1985 6.88 7.0 6.62 7.0 576 Thousand
10 Oct, 1985 6.5 7.0 6.5 6.88 1.77 Million