Lam Research Corp (LRCX)
USD 100.15
(-1.73%)
USD 100.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1985 | 6.88 | 7.13 | 6.5 | 6.5 | 1.03 Million |
| 08 Oct, 1985 | 7.0 | 7.25 | 6.88 | 6.88 | 742.5 Thousand |
| 07 Oct, 1985 | 7.25 | 7.38 | 7.0 | 7.0 | 531 Thousand |
| 04 Oct, 1985 | 7.38 | 7.5 | 7.25 | 7.25 | 157.5 Thousand |
| 03 Oct, 1985 | 7.5 | 7.5 | 7.38 | 7.38 | 454.5 Thousand |
| 02 Oct, 1985 | 7.88 | 8.0 | 7.38 | 7.62 | 4.83 Million |
| 01 Oct, 1985 | 7.88 | 8.13 | 7.75 | 7.88 | 2.03 Million |
| 30 Sep, 1985 | 7.88 | 8.13 | 7.88 | 7.88 | 9.3 Million |
| 26 Sep, 1985 | 8.0 | 8.13 | 7.88 | 7.88 | 675 Thousand |
| 25 Sep, 1985 | 8.25 | 8.25 | 8.0 | 8.0 | 355.5 Thousand |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT