Lam Research Corp (LRCX)
USD 100.15
(-1.73%)
USD 100.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1985 | 8.63 | 8.87 | 8.25 | 8.25 | 427.5 Thousand |
| 23 Sep, 1985 | 8.38 | 9.0 | 8.25 | 8.63 | 1.18 Million |
| 20 Sep, 1985 | 7.62 | 8.38 | 7.62 | 8.38 | 652.5 Thousand |
| 19 Sep, 1985 | 7.5 | 7.75 | 7.38 | 7.62 | 463.5 Thousand |
| 18 Sep, 1985 | 7.62 | 7.62 | 7.38 | 7.5 | 585 Thousand |
| 17 Sep, 1985 | 7.75 | 7.75 | 7.38 | 7.75 | 103.5 Thousand |
| 16 Sep, 1985 | 7.62 | 7.75 | 7.38 | 7.75 | 139.5 Thousand |
| 13 Sep, 1985 | 7.88 | 7.88 | 7.38 | 7.62 | 801 Thousand |
| 12 Sep, 1985 | 7.62 | 7.88 | 7.0 | 7.88 | 2.02 Million |
| 11 Sep, 1985 | 8.0 | 8.0 | 7.5 | 7.62 | 2.45 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT