Lam Research Corp (LRCX)

USD 100.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 8.87 8.87 7.88 8.0 11.8 Million
09 Sep, 1985 8.87 8.87 8.63 8.87 274.5 Thousand
06 Sep, 1985 9.25 9.25 8.63 8.87 4.58 Million
05 Sep, 1985 9.0 9.25 9.0 9.25 94.5 Thousand
04 Sep, 1985 9.25 9.25 9.0 9.0 387 Thousand
03 Sep, 1985 9.38 9.5 9.13 9.25 432 Thousand
30 Aug, 1985 10.0 10.13 9.13 9.38 2 Million
29 Aug, 1985 10.25 10.25 10.0 10.0 4.44 Million
28 Aug, 1985 10.0 10.75 9.75 10.25 3.21 Million
27 Aug, 1985 9.13 10.0 9.13 10.0 2.62 Million