Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 8.6 8.6 8.23 8.58 20.71 Thousand
19 Oct, 2018 8.58 8.7 8.58 8.67 7783.00
18 Oct, 2018 8.62 8.66 8.58 8.63 9500.00
17 Oct, 2018 8.53 8.62 8.5 8.6 8883.00
16 Oct, 2018 8.45 8.62 8.44 8.58 6200.00
15 Oct, 2018 8.57 8.57 8.43 8.46 7333.00
12 Oct, 2018 8.48 8.61 8.41 8.54 13.88 Thousand
11 Oct, 2018 8.53 8.6 8.4 8.4 17.15 Thousand
10 Oct, 2018 8.57 8.66 8.55 8.57 8600.00
09 Oct, 2018 8.58 8.65 8.57 8.61 6083.00