Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 18.7 20.3 18.7 19.62 36 Thousand
15 Aug, 2022 20.3 20.3 18.55 20.26 25.7 Thousand
12 Aug, 2022 19.76 20.2 19.51 19.79 2400.00
11 Aug, 2022 19.35 21.04 19.23 20.09 9200.00
10 Aug, 2022 20.2 20.5 19.2 19.98 12.2 Thousand
09 Aug, 2022 20.06 20.79 20.06 20.61 7200.00
08 Aug, 2022 19.94 20.89 19.93 20.75 8800.00
05 Aug, 2022 19.47 19.95 19.47 19.95 3700.00
04 Aug, 2022 19.2 19.74 19.2 19.74 5400.00
03 Aug, 2022 18.89 19.38 18.89 19.38 11.4 Thousand