Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 18.85 18.85 18.5 18.85 2700.00
01 Aug, 2022 18.3 18.89 18.29 18.89 16.2 Thousand
29 Jul, 2022 18.04 18.39 18.04 18.39 300.00
28 Jul, 2022 18.2 18.47 18.13 18.25 15.1 Thousand
27 Jul, 2022 18.4 18.4 17.82 17.9 23.7 Thousand
26 Jul, 2022 17.53 18.04 17.3 18.0 8100.00
25 Jul, 2022 18.01 18.3 17.3 18.17 26.2 Thousand
22 Jul, 2022 18.17 18.3 18.03 18.3 5400.00
21 Jul, 2022 18.1 18.29 17.93 18.29 2200.00
20 Jul, 2022 17.78 18.15 17.7 18.12 1300.00