Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 18.14 18.15 18.13 18.15 2000.00
18 Jul, 2022 18.05 18.14 18.01 18.01 5600.00
15 Jul, 2022 18.03 18.06 17.35 17.74 29.1 Thousand
14 Jul, 2022 17.6 17.81 17.23 17.48 16.1 Thousand
13 Jul, 2022 17.6 18.0 17.6 17.95 4800.00
12 Jul, 2022 18.0 18.15 17.26 17.87 7200.00
11 Jul, 2022 18.05 18.05 17.57 17.9 1900.00
08 Jul, 2022 17.11 17.66 17.07 17.59 13.2 Thousand
07 Jul, 2022 15.75 17.2 15.75 17.15 35.2 Thousand
06 Jul, 2022 15.4 15.51 15.05 15.4 31.4 Thousand