Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 15.0 15.92 15.0 15.6 4200.00
01 Jul, 2022 15.35 15.7 14.85 15.49 25.8 Thousand
30 Jun, 2022 15.5 15.9 15.09 15.78 11.3 Thousand
29 Jun, 2022 15.52 16.15 14.91 15.72 39.4 Thousand
28 Jun, 2022 15.62 16.2 15.26 15.4 15.1 Thousand
27 Jun, 2022 15.55 16.03 15.46 15.51 24.1 Thousand
24 Jun, 2022 15.97 16.35 14.43 16.15 11.7 Thousand
23 Jun, 2022 16.81 16.81 15.7 16.15 13.8 Thousand
22 Jun, 2022 16.15 16.56 15.97 15.99 10.4 Thousand
21 Jun, 2022 16.5 16.5 15.5 16.2 19 Thousand